Falcon Finance

FF · 美元计价

$0.08995

≈ ￥0.59367

0.40% ($0.00)

更新于 2026-11-02 19:35:02

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08959

24H 成交量

$64.44万

流通市值

$3.23亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	STXStacks	$0.3182	$0.3395	$0.3157	$214.68万	$6.00亿	-1.58%
535	MANTRAMANTRA	$0.00337	$0.00352	$0.00336	$14.06万	$2,384.04万	-3.71%
489	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
415	ARKMArkham	$0.1111	$0.1151	$0.1104	$25.86万	$8,147.66万	-2.12%
176	AMDBAdvanced Micro Devices (bStock	$514.98	$520.50	$508.00	$80.76万	$1,044.47万	0.28%
9	USD1USD1	$0.99904	$0.9994	$0.99879	$4,384.94万	$38.70亿	0.01%
452	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
678	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.39	$62.06	$1.63万	$251.91万	0.03%
479	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
595	LISTALista DAO	$0.0756	$0.0782	$0.0753	$8.81万	$3,437.33万	-2.70%
566	MRNABModerna (bStocks Tokenized Sto	$223.17	$223.29	$219.22	$11.27万	$229.82万	1.58%
650	PENGBPENGB	$53.45	$54.19	$52.09	$3.49万	—	0.91%
273	WIFdogwifhat	$0.1734	$0.1807	$0.1729	$46.90万	$1.78亿	-3.18%
542	FIDABonfida	$0.01618	$0.01678	$0.01609	$13.47万	$1,688.05万	-2.88%
201	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
207	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
272	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
45	CRCLBCircle Internet Group (bStocks	$73.23	$74.72	$72.66	$645.86万	$1.47亿	0.30%
147	PROVESuccinct	$0.1906	$0.2066	$0.1905	$109.24万	$4,336.25万	-7.02%
196	STEEM斯蒂姆币	$0.04823	$0.05227	$0.04799	$72.83万	$2,782.52万	-6.11%