Arkham

ARKM · 美元计价

$0.1114

≈ ￥0.73524

-1.15% (-$0.00)

更新于 2026-11-02 18:10:02

24H 最高

$0.1151

24H 最低

$0.1104

今日开盘

$0.1127

24H 成交量

$30.14万

流通市值

$8,147.66万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	STXStacks	$0.322	$0.3395	$0.319	$211.33万	$6.00亿	0.09%
534	MANTRAMANTRA	$0.00339	$0.00352	$0.00338	$14.54万	$2,384.04万	-3.69%
485	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
372	ARKMArkham	$0.1114	$0.1151	$0.1104	$30.14万	$8,147.66万	-1.15%
180	AMDBAdvanced Micro Devices (bStock	$514.88	$520.50	$508.00	$78.21万	$1,044.47万	0.08%
9	USD1USD1	$0.99904	$0.9994	$0.99879	$3,994.22万	$38.70亿	0.01%
451	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
679	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$62.37	$62.06	$1.50万	$251.91万	-0.06%
475	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
597	LISTALista DAO	$0.0755	$0.0782	$0.0753	$8.74万	$3,437.33万	-3.21%
580	MRNABModerna (bStocks Tokenized Sto	$222.86	$223.01	$219.22	$10.32万	$229.82万	1.37%
648	PENGBPENGB	$53.63	$54.19	$52.09	$3.41万	—	1.06%
270	WIFdogwifhat	$0.1741	$0.1807	$0.1729	$47.04万	$1.78亿	-2.52%
546	FIDABonfida	$0.01615	$0.01678	$0.01609	$12.91万	$1,688.05万	-3.70%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
205	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
269	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
45	CRCLBCircle Internet Group (bStocks	$73.84	$74.72	$72.66	$640.43万	$1.47亿	0.89%
145	PROVESuccinct	$0.1921	$0.2084	$0.1913	$111.92万	$4,336.25万	-7.69%
186	STEEM斯蒂姆币	$0.04827	$0.05227	$0.04799	$76.68万	$2,782.52万	-6.20%