实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00159
13.57%
-
MITOMitosis
$0.00831
12.00%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.78
10.40%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
1000CAT1000CAT
$0.001765
8.28%
-
ETH以太坊
市值$2,747.14亿
1.27%
-
BNB币安币
市值$926.78亿
-0.30%
-
XRPXRP (瑞波币)
市值$793.02亿
0.30%
-
USDCUSDC
市值$717.39亿
-0.00%
-
SOLSolana
市值$565.63亿
-0.97%
-
TRX波场
市值$297.02亿
1.74%
-
ZEC大零币
市值$218.48亿
1.23%
-
HYPEHyperliquid
市值$209.32亿
-1.70%
-
USDCUSDC
成交额$7.87亿
-0.00%
-
BTC比特币
成交额$6.17亿
0.19%
-
ETH以太坊
成交额$3.91亿
1.27%
-
ZEC大零币
成交额$1.11亿
1.23%
-
SOLSolana
成交额$1.09亿
-0.97%
-
BNB币安币
成交额$7,292.94万
-0.30%
-
NEARNEAR Protocol
成交额$6,263.24万
-5.87%
-
XRPXRP (瑞波币)
成交额$5,874.61万
0.30%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
STXStacks
|
$0.3277 | $0.3395 | $0.319 | $217.24万 | $6.00亿 | 0.92% |
| 529 |
MANTRAMANTRA
|
$0.00341 | $0.00352 | $0.00339 | $14.11万 | $2,384.04万 | -2.85% |
| 479 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 339 |
ARKMArkham
|
$0.1122 | $0.1151 | $0.1104 | $34.52万 | $8,147.66万 | -2.01% |
| 199 |
AMDBAdvanced Micro Devices (bStock
|
$516.75 | $520.50 | $508.00 | $70.87万 | $1,044.47万 | 0.67% |
| 10 |
USD1USD1
|
$0.99911 | $0.9994 | $0.99879 | $3,801.45万 | $38.70亿 | 0.01% |
| 448 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 678 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.37 | $62.06 | $1.45万 | $251.91万 | 0.23% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 597 |
LISTALista DAO
|
$0.0758 | $0.0782 | $0.0754 | $8.48万 | $3,437.33万 | -3.07% |
| 588 |
MRNABModerna (bStocks Tokenized Sto
|
$222.7 | $222.86 | $219.22 | $9.17万 | $229.82万 | 1.36% |
| 646 |
PENGBPENGB
|
$53.49 | $54.19 | $52.09 | $3.41万 | — | 1.25% |
| 269 |
WIFdogwifhat
|
$0.1743 | $0.1807 | $0.1729 | $46.79万 | $1.78亿 | -2.46% |
| 537 |
FIDABonfida
|
$0.01631 | $0.01682 | $0.01616 | $13.38万 | $1,688.05万 | -2.92% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 208 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 268 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 46 |
CRCLBCircle Internet Group (bStocks
|
$74.15 | $74.72 | $72.66 | $655.92万 | $1.47亿 | 1.20% |
| 141 |
PROVESuccinct
|
$0.1947 | $0.2085 | $0.1927 | $111.92万 | $4,336.25万 | -6.21% |
| 155 |
STEEM斯蒂姆币
|
$0.04839 | $0.05455 | $0.04832 | $101.03万 | $2,782.52万 | -5.87% |
| 202 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 237 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 590 |
RIFRootstock Infrastructure Frame
|
$0.0632 | $0.0656 | $0.063 | $9.14万 | $6,684.82万 | -3.22% |
| 3 |
ETH以太坊
|
$2303.61 | $2,317.84 | $2,247.84 | $3.91亿 | $2,747.14亿 | 1.27% |
| 394 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $27.55万 | $1,180.34万 | -1.37% |
| 72 |
BCH比特现金
|
$278.9 | $286.80 | $276.80 | $305.80万 | $57.85亿 | -2.38% |
| 411 |
SAHARASahara AI
|
$0.0072 | $0.00752 | $0.00715 | $25.80万 | $3,246.47万 | -3.36% |
| 412 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0781 | $25.73万 | $2,184.63万 | -4.23% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 582 |
ACHACH
|
$0.00467 | $0.00481 | $0.00464 | $9.58万 | — | -2.30% |
| 606 |
SAPIENSapien
|
$0.05027 | $0.05226 | $0.05008 | $7.78万 | $1,275.20万 | -3.27% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 605 |
AEVOAevo
|
$0.0201 | $0.02057 | $0.01981 | $7.90万 | $1,926.70万 | -2.14% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 587 |
BANDBand
|
$0.1882 | $0.197 | $0.1877 | $9.23万 | $3,684.68万 | -4.18% |
| 224 |
RLC云算宝
|
$0.4553 | $0.4815 | $0.455 | $59.39万 | $4,315.29万 | -4.41% |
| 274 |
MEMEMEMETOON
|
$0.000428 | $0.00045 | $0.000425 | $46.00万 | $2,892.43万 | -4.89% |
| 450 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.49 | $25.70 | $24.61 | $20.81万 | $1,452.76万 | 1.80% |
| 516 |
WCTWalletConnect Token
|
$0.03371 | $0.03498 | $0.03353 | $14.95万 | $1,704.77万 | -2.99% |
| 418 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2496 | $0.2585 | $0.248 | $5.10万 | $2,455.34万 | -3.22% |
| 102 |
PLUMEPlume
|
$0.01475 | $0.01569 | $0.01464 | $191.43万 | $1.05亿 | -5.27% |
| 428 |
MTLMetal DAO
|
$0.2686 | $0.277 | $0.2663 | $22.90万 | $2,617.05万 | -2.36% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 298 |
WINWINkLink
|
$0.00006741 | $0.0000725 | $0.00006619 | $39.74万 | $6,238.83万 | -4.11% |
相关站点
共 40 个
Aave - 以太坊ETH价格
NEAR Protocol - BTC行情
莱特币 - 加密货币行情
波场 - 加密货币行情
Sei - 比特币
Midnight - 比特币行情
Zama - BTC行情
Celestia - BTC行情
Polkadot - BTC行情
Aptos - 加密货币行情
Solana - 数字货币市值
Pump.fun - 以太坊ETH价格
Tokamak - 币种排行
Aster - 以太坊ETH价格
Pepe - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Celo - BTC行情
Bio Protocol - 比特币行情
World Liberty - 数字货币市值
比特现金 - 加密货币行情
莱特币 - 加密货币行情
Ripple USD - 比特币
Sei - 加密货币行情
Haedal - 以太坊ETH价格
Injective - 以太坊ETH价格
BEAMX - BTC行情
Holo - 币种排行
First Digital - 以太坊ETH价格
NFP - 币种排行
BEAMX - 比特币行情
PAX Gold - 比特币行情
Aave - 数字货币市值
Starknet - BTC行情
Internet - 数字货币市值
Caldera - 数字货币市值
World Liberty - 以太坊ETH价格
Official Trump - 比特币行情
Solv Protocol - 比特币
Sui - BTC行情
Vanar - 比特币