实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
1000CAT1000CAT
$0.001982
21.89%
-
SOPHSophon
$0.00159
14.39%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.92
10.99%
-
MITOMitosis
$0.00814
10.45%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
0.75%
-
BNB币安币
市值$926.78亿
-0.82%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.41%
-
USDCUSDC
市值$717.39亿
0.00%
-
SOLSolana
市值$565.63亿
-1.46%
-
TRX波场
市值$297.02亿
1.87%
-
ZEC大零币
市值$218.48亿
0.31%
-
HYPEHyperliquid
市值$209.32亿
-2.49%
-
USDCUSDC
成交额$7.59亿
0.00%
-
BTC比特币
成交额$6.34亿
-0.17%
-
ETH以太坊
成交额$4.26亿
0.75%
-
SOLSolana
成交额$1.10亿
-1.46%
-
ZEC大零币
成交额$1.10亿
0.31%
-
BNB币安币
成交额$7,121.96万
-0.82%
-
NEARNEAR Protocol
成交额$6,296.24万
-6.42%
-
XRPXRP (瑞波币)
成交额$5,743.48万
-0.41%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
VTHOVeThor
|
$0.000553 | $0.000573 | $0.000552 | $11.93万 | $6,002.47万 | -3.15% |
| 682 |
LLYBLLYB
|
$1410 | $1,430.09 | $1,407.99 | $1.38万 | — | -1.34% |
| 619 |
BANANABanana Gun
|
$3.149 | $3.22 | $3.13 | $6.68万 | $1,306.20万 | -1.90% |
| 666 |
STXBSTXB
|
$661.63 | $666.91 | $649.73 | $2.18万 | — | 0.76% |
| 364 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000623 | $31.49万 | $1,324.87万 | 2.22% |
| 187 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.56 | $761.00 | $757.71 | $76.63万 | $1,904.73万 | 0.33% |
| 618 |
SUSHISushi
|
$0.1899 | $0.1959 | $0.1895 | $6.77万 | $5,582.93万 | -2.72% |
| 695 |
MDBBMDBB
|
$359.16 | $359.33 | $353.24 | $3,900.02 | — | 1.33% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 401 |
STRAXXertra
|
$0.01042 | $0.01061 | $0.01018 | $26.85万 | $2,317.66万 | -0.48% |
| 531 |
FTTFTT
|
$0.231 | $0.2414 | $0.2299 | $14.69万 | — | -3.59% |
| 199 |
FORMFour
|
$0.215 | $0.2154 | $0.2015 | $71.00万 | $7,820.53万 | 3.02% |
| 31 |
CELOCelo
|
$0.0731 | $0.07659 | $0.07255 | $1,091.59万 | $4,689.45万 | -4.18% |
| 491 |
FLOWFlow
|
$0.02255 | $0.0236 | $0.02246 | $17.45万 | $4,038.22万 | -4.33% |
| 693 |
JPMBJPMB
|
$339.67 | $340.01 | $337.06 | $6,354.62 | — | 0.38% |
| 522 |
ACTAct I The AI Prophecy
|
$0.00805 | $0.00834 | $0.00801 | $14.98万 | $179.16万 | -3.13% |
| 361 |
CHZChiliz
|
$0.01188 | $0.01226 | $0.01187 | $31.64万 | $1.32亿 | -2.86% |
| 173 |
QIBENQI
|
$0.001808 | $0.002208 | $0.001778 | $81.59万 | $1,480.20万 | -4.29% |
| 476 |
1000SATS1000SATS
|
$0.00000928 | $0.00000953 | $0.00000924 | $18.33万 | — | -2.42% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 445 |
IOTA埃欧塔
|
$0.0393 | $0.0399 | $0.0388 | $21.75万 | $1.88亿 | -1.26% |
| 59 |
ASTERAster
|
$0.6996 | $0.7025 | $0.693 | $431.99万 | $17.58亿 | -0.14% |
| 27 |
BEAMXBEAMX
|
$0.004926 | $0.005746 | $0.004632 | $1,338.01万 | — | -8.95% |
| 169 |
TUTTutorial
|
$0.01748 | $0.01847 | $0.01744 | $86.52万 | $1,463.82万 | -3.10% |
| 646 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.82 | $42.00 | $40.74 | $3.67万 | $183.30万 | 1.85% |
| 481 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$33.79 | $33.84 | $32.66 | $5.54万 | $193.64万 | 2.33% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.92 | $12.07 | $10.53 | $304.68万 | $1,068.77万 | 10.99% |
| 242 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $54.55万 | $3,676.71万 | 0.05% |
| 609 |
HOODBRobinhood (bStocks Tokenized S
|
$86.39 | $86.99 | $85.59 | $7.56万 | $566.71万 | 0.38% |
| 68 |
HBARHedera
|
$0.07104 | $0.07205 | $0.07074 | $344.02万 | $31.95亿 | -1.27% |
| 535 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 271 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $46.83万 | $1.15亿 | -3.42% |
| 367 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 309 |
CYBERCYBER
|
$0.256 | $0.276 | $0.254 | $38.82万 | $1,623.92万 | -6.91% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 512 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 251 |
ZKZKsync
|
$0.01016 | $0.01062 | $0.01013 | $51.92万 | $1.17亿 | -3.42% |
| 647 |
QNTBQNTB
|
$34.24 | $34.52 | $33.80 | $3.44万 | — | 0.65% |
| 558 |
NXPCNexpace
|
$0.1661 | $0.1713 | $0.1656 | $11.79万 | $5,446.29万 | -2.98% |
| 536 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $233.86万 | $13.99亿 | -0.08% |
| 254 |
ZBTZEROBASE
|
$0.0676 | $0.0712 | $0.0675 | $50.77万 | $2,467.24万 | -5.06% |
| 604 |
CHRChromia
|
$0.01572 | $0.01642 | $0.01568 | $8.07万 | $1,604.98万 | -4.03% |
| 226 |
EULEuler
|
$1.074 | $1.20 | $1.07 | $59.73万 | $2,701.85万 | -8.98% |
| 178 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.33 | $51.83 | $48.27 | $78.80万 | $535.54万 | -2.59% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Uniswap - 加密货币行情
United Stables - 以太坊ETH价格
Artificial - 数字货币市值
Tether Gold - 数字货币市值
Polkadot - BTC行情
币安币 - 加密货币行情
Gram - 以太坊ETH价格
Caldera - 比特币
Artificial - 比特币
BEAMX - 数字货币市值
Aerodrome - 数字货币市值
Aptos - 加密货币行情
Holo - 币种排行
波场 - 加密货币行情
Mitosis - 比特币
以太坊 - 比特币行情
达世币 - 以太坊ETH价格
Stacks - 比特币行情
Injective - BTC行情
BEAMX - 加密货币行情
Aster - 数字货币市值
Internet - 比特币
瑞波币 - 加密货币行情
Chainlink - 币种排行
Stacks - 加密货币行情
NEAR Protocol - 以太坊ETH价格
SuperVerse - 币种排行
瑞波币 - BTC行情
PAX Gold - BTC行情
LayerZero - 比特币
Pump.fun - 加密货币行情
Gitcoin - 比特币
Chainlink - 比特币行情
波场 - 比特币行情
Aerodrome - 比特币
Hashflow - 比特币
Haedal - 币种排行
Zama - 数字货币市值
Vanar - 数字货币市值