Sophon

SOPH · 美元计价

$0.00159

≈ ￥0.010494

13.57% ($0.00)

更新于 2026-11-02 19:25:01

24H 最高

$0.00181

24H 最低

$0.00136

今日开盘

$0.0014

24H 成交量

$552.27万

流通市值

$766.87万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	STXStacks	$0.3188	$0.3395	$0.3157	$215.45万	$6.00亿	-1.06%
523	MANTRAMANTRA	$0.00337	$0.00352	$0.00336	$15.07万	$2,384.04万	-3.71%
489	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
414	ARKMArkham	$0.1111	$0.1151	$0.1104	$26.08万	$8,147.66万	-2.29%
176	AMDBAdvanced Micro Devices (bStock	$514.94	$520.50	$508.00	$80.45万	$1,044.47万	0.21%
9	USD1USD1	$0.99905	$0.9994	$0.99879	$4,333.43万	$38.70亿	0.01%
452	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
678	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.39	$62.06	$1.63万	$251.91万	0.10%
481	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
595	LISTALista DAO	$0.0757	$0.0782	$0.0753	$8.86万	$3,437.33万	-2.82%
566	MRNABModerna (bStocks Tokenized Sto	$222.9	$223.29	$219.22	$11.27万	$229.82万	1.46%
649	PENGBPENGB	$53.39	$54.19	$52.09	$3.49万	—	0.79%
274	WIFdogwifhat	$0.1735	$0.1807	$0.1729	$46.62万	$1.78亿	-3.13%
542	FIDABonfida	$0.01617	$0.01678	$0.01609	$13.47万	$1,688.05万	-3.35%
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
207	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
270	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
45	CRCLBCircle Internet Group (bStocks	$73.49	$74.72	$72.66	$643.97万	$1.47亿	0.58%
147	PROVESuccinct	$0.1907	$0.2066	$0.1907	$109.12万	$4,336.25万	-6.84%
194	STEEM斯蒂姆币	$0.0482	$0.05227	$0.04799	$73.75万	$2,782.52万	-6.79%