PENGB

PENGB · 美元计价

$53.73

≈ ￥354.618

1.24% ($0.66)

更新于 2026-11-02 18:15:02

24H 最高

$54.19

24H 最低

$52.09

今日开盘

$53.07

24H 成交量

$3.41万

流通市值

—

24H 涨跌额

($0.66)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	STXStacks	$0.3213	$0.3395	$0.319	$210.86万	$6.00亿	0.03%
534	MANTRAMANTRA	$0.00339	$0.00352	$0.00338	$14.54万	$2,384.04万	-3.42%
483	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
373	ARKMArkham	$0.111	$0.1151	$0.1104	$29.98万	$8,147.66万	-1.42%
180	AMDBAdvanced Micro Devices (bStock	$514.85	$520.50	$508.00	$78.16万	$1,044.47万	0.11%
9	USD1USD1	$0.99902	$0.9994	$0.99879	$3,990.07万	$38.70亿	0.01%
451	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
679	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.37	$62.06	$1.50万	$251.91万	-0.08%
473	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
596	LISTALista DAO	$0.0756	$0.0782	$0.0753	$8.74万	$3,437.33万	-3.08%
574	MRNABModerna (bStocks Tokenized Sto	$222.51	$223.01	$219.22	$10.69万	$229.82万	1.31%
648	PENGBPENGB	$53.73	$54.19	$52.09	$3.41万	—	1.24%
270	WIFdogwifhat	$0.174	$0.1807	$0.1729	$47.04万	$1.78亿	-2.63%
545	FIDABonfida	$0.01612	$0.01678	$0.01609	$12.97万	$1,688.05万	-3.88%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
205	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
269	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
45	CRCLBCircle Internet Group (bStocks	$73.76	$74.72	$72.66	$639.95万	$1.47亿	0.78%
145	PROVESuccinct	$0.1921	$0.2084	$0.1913	$112.00万	$4,336.25万	-7.60%
185	STEEM斯蒂姆币	$0.04811	$0.05227	$0.04799	$76.79万	$2,782.52万	-6.58%