实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
1000CAT1000CAT
$0.001948
19.66%
-
SOPHSophon
$0.00159
13.57%
-
MITOMitosis
$0.00837
13.11%
-
WAVES波币
$1.076
11.97%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.93
11.50%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
0.71%
-
BNB币安币
市值$926.78亿
-1.33%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.38%
-
USDCUSDC
市值$717.39亿
-0.00%
-
SOLSolana
市值$565.63亿
-1.39%
-
TRX波场
市值$297.02亿
2.06%
-
ZEC大零币
市值$218.48亿
0.15%
-
HYPEHyperliquid
市值$209.32亿
-2.21%
-
USDCUSDC
成交额$7.79亿
-0.00%
-
BTC比特币
成交额$6.39亿
-0.13%
-
ETH以太坊
成交额$4.58亿
0.71%
-
SOLSolana
成交额$1.12亿
-1.39%
-
ZEC大零币
成交额$1.09亿
0.15%
-
BNB币安币
成交额$6,959.08万
-1.33%
-
NEARNEAR Protocol
成交额$6,385.61万
-6.20%
-
XRPXRP (瑞波币)
成交额$5,679.34万
-0.38%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
STXStacks
|
$0.3188 | $0.3395 | $0.3157 | $215.45万 | $6.00亿 | -1.06% |
| 523 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00336 | $15.07万 | $2,384.04万 | -3.71% |
| 489 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 414 |
ARKMArkham
|
$0.1111 | $0.1151 | $0.1104 | $26.08万 | $8,147.66万 | -2.29% |
| 176 |
AMDBAdvanced Micro Devices (bStock
|
$514.94 | $520.50 | $508.00 | $80.45万 | $1,044.47万 | 0.21% |
| 9 |
USD1USD1
|
$0.99905 | $0.9994 | $0.99879 | $4,333.43万 | $38.70亿 | 0.01% |
| 452 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 678 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.39 | $62.06 | $1.63万 | $251.91万 | 0.10% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 595 |
LISTALista DAO
|
$0.0757 | $0.0782 | $0.0753 | $8.86万 | $3,437.33万 | -2.82% |
| 566 |
MRNABModerna (bStocks Tokenized Sto
|
$222.9 | $223.29 | $219.22 | $11.27万 | $229.82万 | 1.46% |
| 649 |
PENGBPENGB
|
$53.39 | $54.19 | $52.09 | $3.49万 | — | 0.79% |
| 274 |
WIFdogwifhat
|
$0.1735 | $0.1807 | $0.1729 | $46.62万 | $1.78亿 | -3.13% |
| 542 |
FIDABonfida
|
$0.01617 | $0.01678 | $0.01609 | $13.47万 | $1,688.05万 | -3.35% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 207 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 270 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 45 |
CRCLBCircle Internet Group (bStocks
|
$73.49 | $74.72 | $72.66 | $643.97万 | $1.47亿 | 0.58% |
| 147 |
PROVESuccinct
|
$0.1907 | $0.2066 | $0.1907 | $109.12万 | $4,336.25万 | -6.84% |
| 194 |
STEEM斯蒂姆币
|
$0.0482 | $0.05227 | $0.04799 | $73.75万 | $2,782.52万 | -6.79% |
| 203 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 244 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 588 |
RIFRootstock Infrastructure Frame
|
$0.063 | $0.0655 | $0.0629 | $9.50万 | $6,684.82万 | -3.52% |
| 3 |
ETH以太坊
|
$2285.65 | $2,317.84 | $2,247.84 | $4.58亿 | $2,747.14亿 | 0.71% |
| 386 |
PORTALPortal
|
$0.01303 | $0.01343 | $0.01285 | $28.82万 | $1,180.34万 | -0.69% |
| 68 |
BCH比特现金
|
$277.2 | $286.80 | $275.80 | $350.93万 | $57.85亿 | -2.15% |
| 436 |
SAHARASahara AI
|
$0.00715 | $0.00746 | $0.00711 | $23.11万 | $3,246.47万 | -4.16% |
| 402 |
BREVBrevis
|
$0.0785 | $0.0834 | $0.0778 | $27.08万 | $2,184.63万 | -4.50% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 585 |
ACHACH
|
$0.00465 | $0.00481 | $0.00463 | $9.67万 | — | -2.72% |
| 598 |
SAPIENSapien
|
$0.04976 | $0.05226 | $0.0496 | $8.64万 | $1,275.20万 | -3.86% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 597 |
AEVOAevo
|
$0.02004 | $0.02046 | $0.01981 | $8.79万 | $1,926.70万 | -1.67% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 592 |
BANDBand
|
$0.1883 | $0.1964 | $0.1877 | $9.07万 | $3,684.68万 | -3.73% |
| 234 |
RLC云算宝
|
$0.4559 | $0.4815 | $0.4525 | $57.36万 | $4,315.29万 | -3.37% |
| 278 |
MEMEMEMETOON
|
$0.000428 | $0.000448 | $0.000425 | $45.39万 | $2,892.43万 | -3.60% |
| 435 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.26 | $25.70 | $24.61 | $23.22万 | $1,452.76万 | 0.48% |
| 522 |
WCTWalletConnect Token
|
$0.03353 | $0.03498 | $0.03341 | $15.13万 | $1,704.77万 | -2.67% |
| 422 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2567 | $0.2478 | $5.14万 | $2,455.34万 | -3.20% |
| 123 |
PLUMEPlume
|
$0.01462 | $0.01541 | $0.01457 | $145.01万 | $1.05亿 | -4.69% |
| 431 |
MTLMetal DAO
|
$0.2639 | $0.277 | $0.2629 | $23.46万 | $2,617.05万 | -3.97% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 302 |
WINWINkLink
|
$0.00006775 | $0.0000725 | $0.00006619 | $39.92万 | $6,238.83万 | -3.42% |
相关站点
共 40 个
PAX Gold - BTC行情
Starknet - 加密货币行情
Pepe - 比特币行情
以太坊 - 数字货币市值
艾达币 - 币种排行
Worldcoin - 比特币
Avalanche - 比特币行情
Hashflow - 加密货币行情
大零币 - 加密货币行情
Worldcoin - 币种排行
Celo - 以太坊ETH价格
Ethena - 加密货币行情
比特币
United Stables - 加密货币行情
Plasma - 比特币
Celo - 数字货币市值
Aptos - 比特币行情
Bittensor - 加密货币行情
狗币 - 以太坊ETH价格
USDC - 比特币
PancakeSwap - 币种排行
波场 - 比特币
Huma Finance - 加密货币行情
Origin Token - 比特币
恒星币 - 币种排行
EUR - 比特币行情
Internet - 数字货币市值
Holo - 比特币
牛来 - 比特币行情
Ondo - 加密货币行情
BEAMX - 加密货币行情
Zama - 加密货币行情
Filecoin - BTC行情
Tether Gold - 数字货币市值
Origin Token - 币种排行
应用链 - 以太坊ETH价格
USDC - BTC行情
应用链 - 比特币
Arbitrum - BTC行情
Ondo - 比特币