Newton Protocol

NEWT · 美元计价

$0.04236

≈ ￥0.279576

-0.35% (-$0.00)

更新于 2026-11-04 03:00:04

24H 最高

$0.04356

24H 最低

$0.04163

今日开盘

$0.04251

24H 成交量

$34.32万

流通市值

$918.54万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	STXStacks	$0.3244	$0.3337	$0.3181	$127.89万	$6.23亿	-1.82%
309	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$42.68万	$2,171.01万	-3.60%
506	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
258	ARKMArkham	$0.1141	$0.1166	$0.1112	$54.76万	$8,158.47万	1.06%
67	AMDBAdvanced Micro Devices (bStock	$491.26	$497.95	$466.43	$400.50万	$1,207.87万	2.87%
5	USD1USD1	$0.99939	$0.9999	$0.99774	$1.53亿	$38.15亿	0.14%
470	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
615	NFLXBNetflix (bStocks Tokenized Sto	$63.09	$63.14	$61.98	$9.84万	$265.96万	0.35%
501	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
641	LISTALista DAO	$0.075	$0.076	$0.0725	$8.35万	$3,237.27万	1.49%
239	MRNABModerna (bStocks Tokenized Sto	$231.8	$235.44	$218.07	$60.07万	$257.17万	2.95%
472	PENGBPENGB	$54.33	$54.84	$47.45	$20.83万	—	10.25%
219	WIFdogwifhat	$0.1723	$0.1754	$0.1668	$68.08万	$1.75亿	1.41%
630	FIDABonfida	$0.01604	$0.01624	$0.01563	$8.84万	$1,599.42万	1.14%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
218	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%
292	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
29	CRCLBCircle Internet Group (bStocks	$76.06	$76.65	$71.13	$1,411.65万	$1.67亿	3.62%
154	PROVESuccinct	$0.1898	$0.1956	$0.1873	$102.01万	$3,723.52万	-1.20%
380	STEEM斯蒂姆币	$0.04796	$0.04847	$0.04641	$31.98万	$2,703.56万	0.74%