Adventure Gold

AGLD · 美元计价

$0.1842

≈ ￥1.2157

-1.07% (-$0.00)

更新于 2026-11-02 20:25:02

24H 最高

$0.1893

24H 最低

$0.1827

今日开盘

$0.1862

24H 成交量

$9.64万

流通市值

$1,763.25万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	STXStacks	$0.3197	$0.3395	$0.3157	$207.74万	$6.00亿	0.03%
544	MANTRAMANTRA	$0.00338	$0.00352	$0.00334	$13.77万	$2,384.04万	-3.15%
493	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
420	ARKMArkham	$0.1112	$0.1151	$0.1104	$25.22万	$8,147.66万	-2.20%
176	AMDBAdvanced Micro Devices (bStock	$514.83	$520.50	$508.00	$84.69万	$1,044.47万	0.32%
9	USD1USD1	$0.99879	$0.9994	$0.99877	$4,843.93万	$38.70亿	-0.01%
458	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
689	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$62.39	$62.06	$1.05万	$251.91万	-0.10%
481	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
592	LISTALista DAO	$0.0762	$0.0782	$0.075	$9.52万	$3,437.33万	-1.68%
552	MRNABModerna (bStocks Tokenized Sto	$223.94	$224.31	$219.22	$12.31万	$229.82万	1.92%
652	PENGBPENGB	$53.52	$54.19	$52.09	$3.74万	—	1.15%
278	WIFdogwifhat	$0.1743	$0.1807	$0.1729	$45.45万	$1.78亿	-2.41%
547	FIDABonfida	$0.01624	$0.01678	$0.01609	$13.23万	$1,688.05万	-2.05%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
210	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
268	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
45	CRCLBCircle Internet Group (bStocks	$73.45	$74.72	$72.70	$656.64万	$1.47亿	1.03%
146	PROVESuccinct	$0.1921	$0.2066	$0.1901	$109.67万	$4,336.25万	-6.06%
201	STEEM斯蒂姆币	$0.0484	$0.05227	$0.04799	$72.29万	$2,782.52万	-5.95%