yearn.finance

YFI · 美元计价

$2013

≈ ￥13285.8

5.50% ($105.00)

更新于 2026-11-04 03:55:01

24H 最高

$2,040.00

24H 最低

$1,900.00

今日开盘

$1908

24H 成交量

$27.67万

流通市值

$7,244.00万

24H 涨跌额

($105.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	STXStacks	$0.3247	$0.3337	$0.3181	$108.93万	$6.23亿	-1.28%
300	MANTRAMANTRA	$0.00318	$0.00336	$0.00313	$43.11万	$2,171.01万	-4.22%
499	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	ARKMArkham	$0.1136	$0.1166	$0.1117	$51.44万	$8,158.47万	1.07%
72	AMDBAdvanced Micro Devices (bStock	$485.81	$497.95	$466.43	$343.00万	$1,207.87万	2.70%
5	USD1USD1	$0.99944	$0.9999	$0.99789	$1.51亿	$38.15亿	0.13%
463	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
623	NFLXBNetflix (bStocks Tokenized Sto	$63.05	$63.26	$61.98	$8.92万	$265.96万	0.53%
492	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
643	LISTALista DAO	$0.075	$0.076	$0.073	$7.58万	$3,237.27万	2.60%
242	MRNABModerna (bStocks Tokenized Sto	$227.39	$235.44	$218.07	$57.78万	$257.17万	1.92%
467	PENGBPENGB	$53.44	$54.84	$47.45	$20.58万	—	10.30%
220	WIFdogwifhat	$0.1718	$0.1754	$0.1668	$66.15万	$1.75亿	1.78%
650	FIDABonfida	$0.01599	$0.01624	$0.01563	$6.91万	$1,599.42万	1.72%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%
289	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
29	CRCLBCircle Internet Group (bStocks	$75.71	$76.65	$71.13	$1,412.27万	$1.67亿	4.47%
153	PROVESuccinct	$0.1891	$0.1956	$0.1873	$100.47万	$3,723.52万	-1.82%
383	STEEM斯蒂姆币	$0.04791	$0.04847	$0.04641	$31.24万	$2,703.56万	1.08%